Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,603 | $11,777 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 47,820 | $10,560 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 40,899 | $9,359 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 39,203 | $9,076 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 36,736 | $7,413 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 33,667 | $6,989 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 29,652 | $6,326 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 23,009 | $4,904 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 20,642 | $3,697 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 20,198 | $3,079 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 18,426 | $3,195 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 16,990 | $2,772 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 16,683 | $2,617 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 16,314 | $2,614 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 17,516 | $2,680 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 18,154 | $2,877 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 20,116 | $3,357 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 16,517 | $2,467 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 19,299 | $2,704 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 18,860 | $2,433 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 18,258 | $2,153 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 19,825 | $2,244 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 22,156 | $2,347 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 20,335 | $1,882 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 31,589 | $3,600 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 30,813 | $3,543 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 29,519 | $3,406 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 28,745 | $2,987 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 26,163 | $2,328 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 14,141 | $1,278 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 10,916 | $888 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 11,452 | $989 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 12,722 | $1,098 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 19,790 | $1,549 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 17,901 | $1,313 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 25,030 | $1,825 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 25,445 | $1,804 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 12,753 | $813 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 11,300 | $749 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 25,248 | $1,490 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 36,705 | $1,959 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 59,054 | $2,941 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 78,214 | $3,625 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 88,144 | $4,780 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 85,373 | $4,381 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 99,021 | $4,706 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 85,769 | $3,836 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 91,973 | $3,869 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 228,750 | $10,264 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 367,577 | $15,159 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 390,564 | $15,751 | $30.75 | $28.85 - $32.67 |