WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,237 Value ($000) $9,499 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 42,220 Value ($000) $9,324 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 42,548 Value ($000) $9,736 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 43,946 Value ($000) $10,174 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 43,749 Value ($000) $8,828 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 44,099 Value ($000) $9,155 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 44,408 Value ($000) $9,474 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 45,447 Value ($000) $9,687 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 45,095 Value ($000) $8,077 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 48,216 Value ($000) $7,350 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 44,362 Value ($000) $7,693 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 43,925 Value ($000) $7 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 45,942 Value ($000) $7 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 45,962 Value ($000) $7,364 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 45,592 Value ($000) $6,975 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 46,006 Value ($000) $7,292 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 45,129 Value ($000) $7,532 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 37,757 Value ($000) $5,639 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 31,557 Value ($000) $4,421 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 28,234 Value ($000) $3,643 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 19,357 Value ($000) $2,283 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 11,676 Value ($000) $1,321 Avg Close $101.34 Range $92.43 - $109.41