WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,802 Value ($000) $32,034 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 145,641 Value ($000) $32,162 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 146,517 Value ($000) $33,526 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 148,149 Value ($000) $34,298 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 148,476 Value ($000) $29,961 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 149,182 Value ($000) $30,970 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 149,856 Value ($000) $31,970 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 149,867 Value ($000) $31,944 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 150,265 Value ($000) $26,912 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 153,249 Value ($000) $23,361 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 152,033 Value ($000) $26,366 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 151,423 Value ($000) $24,708 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 148,096 Value ($000) $23,233 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 146,576 Value ($000) $23,483 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 146,632 Value ($000) $22,432 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 148,348 Value ($000) $23,513 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 149,180 Value ($000) $24,898 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 150,571 Value ($000) $22,489 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 151,879 Value ($000) $21,280 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 151,256 Value ($000) $19,515 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 151,944 Value ($000) $17,919 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 151,074 Value ($000) $17,097 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 149,491 Value ($000) $15,833 Avg Close $92.14 Range $79.17 - $103.99