Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,213 | $3,342 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 15,764 | $3,481 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 16,043 | $4 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 15,957 | $4 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 15,952 | $3 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 16,334 | $3 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 16,408 | $4 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 16,153 | $3 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 16,133 | $3 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 16,311 | $2 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 16,346 | $3 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 16,413 | $3 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 16,389 | $3 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 16,435 | $2,633 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 16,379 | $2,506 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 16,131 | $2,557 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 16,364 | $2,731 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 16,386 | $2,447 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 16,896 | $2,367 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 17,042 | $2,199 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 16,967 | $2,001 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 18,206 | $2,060 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 38,309 | $4,057 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 40,410 | $3,740 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 40,164 | $4,577 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 40,462 | $4,653 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 40,915 | $4,720 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 40,316 | $4,189 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 40,431 | $3,598 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 41,318 | $3,733 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 41,327 | $3,362 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 41,145 | $3,461 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 41,724 | $3,601 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 41,816 | $3,273 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 42,643 | $3,128 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 43,236 | $3,153 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 43,300 | $3,070 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 43,458 | $2,771 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 43,211 | $2,864 | $50.66 | $46.88 - $55.80 |