Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,919 | $42,606 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 279,054 | $61,623 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 235,578 | $53,905 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 283,500 | $65,633 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 275,749 | $55,643 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 161,513 | $33,530 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 164,258 | $35,043 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 171,617 | $36,580 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 176,808 | $31,666 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 176,972 | $26,978 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 176,254 | $30,566 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 174,224 | $28,428 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 200,911 | $31,519 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 240,609 | $38,548 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 238,063 | $36,419 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 251,947 | $39,934 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 230,882 | $38,534 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 226,138 | $33,776 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 248,607 | $34,832 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 142,209 | $18,348 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 214,026 | $25,240 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 246,096 | $27,851 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 209,799 | $22,220 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 226,557 | $20,970 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 289,079 | $32,943 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 259,489 | $29,841 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 249,815 | $28,821 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 238,616 | $24,795 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 237,793 | $21,161 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 166,810 | $15,073 | $78.27 | $71.29 - $82.25 |
| Q1 2017 | 304,947 | $22,237 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 292,818 | $20,764 | $56.80 | $51.76 - $61.18 |