WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,173 Value ($000) $46,397 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 211,121 Value ($000) $46,622 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 209,790 Value ($000) $48,004 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 210,242 Value ($000) $48,673 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 212,857 Value ($000) $42,952 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 216,670 Value ($000) $44,981 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 217,384 Value ($000) $46,377 Avg Close $202.83 Range $194.60 - $209.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,173	$46,397	$212.55	$193.36 - $223.00
Q3 2025	211,121	$46,622	$223.68	$212.89 - $238.57
Q2 2025	209,790	$48,004	$229.63	$211.15 - $239.91
Q1 2025	210,242	$48,673	$218.39	$196.76 - $232.35
Q4 2024	212,857	$42,952	$211.11	$197.91 - $226.25
Q3 2024	216,670	$44,981	$204.28	$192.36 - $220.16
Q2 2024	217,384	$46,377	$202.83	$194.60 - $209.79