WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,719 Value ($000) $609 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 4,719 Value ($000) $557 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 4,719 Value ($000) $534 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 4,719 Value ($000) $500 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 4,719 Value ($000) $437 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 5,414 Value ($000) $617 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 6,631 Value ($000) $763 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 8,659 Value ($000) $999 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 9,759 Value ($000) $1,014 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 13,236 Value ($000) $1,178 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 14,574 Value ($000) $1,317 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 17,758 Value ($000) $1,444 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 20,956 Value ($000) $1,763 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 22,323 Value ($000) $1,926 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 24,215 Value ($000) $1,895 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 25,797 Value ($000) $1,892 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 48,882 Value ($000) $3,564 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 46,370 Value ($000) $3,288 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 47,020 Value ($000) $2,998 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 43,377 Value ($000) $2,875 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 45,542 Value ($000) $2,687 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 44,454 Value ($000) $2,373 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 44,514 Value ($000) $2,217 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 65,473 Value ($000) $3,035 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 76,026 Value ($000) $4,123 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 73,306 Value ($000) $3,762 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 67,890 Value ($000) $3,227 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 67,341 Value ($000) $3,012 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 72,671 Value ($000) $3,057 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 68,954 Value ($000) $3,094 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 64,851 Value ($000) $2,674 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 39,583 Value ($000) $1,596 Avg Close $30.75 Range $28.85 - $32.67