WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,359 Value ($000) $1,617 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 7,363 Value ($000) $1,626 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 7,386 Value ($000) $1,690 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 7,539 Value ($000) $1,745 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 7,570 Value ($000) $1,528 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 7,486 Value ($000) $1,554 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 7,609 Value ($000) $1,623 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 7,528 Value ($000) $1,605 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 7,495 Value ($000) $1,342 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 7,896 Value ($000) $1,204 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 8,972 Value ($000) $1,556 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 8,779 Value ($000) $1,432 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 9,750 Value ($000) $1,530 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 10,155 Value ($000) $1,626 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 12,526 Value ($000) $1,916 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 13,428 Value ($000) $2,128 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 22,600 Value ($000) $3,771 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 22,186 Value ($000) $3,313 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 21,910 Value ($000) $3,069 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 21,521 Value ($000) $2,776 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 31,879 Value ($000) $3,759 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 28,092 Value ($000) $3,179 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 23,776 Value ($000) $2,518 Avg Close $92.14 Range $79.17 - $103.99

Q4 2019

Shares 2,003 Value ($000) $228 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 1,996 Value ($000) $229 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 2,646 Value ($000) $305 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 2,646 Value ($000) $275 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 2,646 Value ($000) $235 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 2,646 Value ($000) $239 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 2,645 Value ($000) $215 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 2,745 Value ($000) $230 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 2,695 Value ($000) $232 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 3,345 Value ($000) $262 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 13,345 Value ($000) $973 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 13,345 Value ($000) $973 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 13,345 Value ($000) $946 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 13,345 Value ($000) $851 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 13,245 Value ($000) $878 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 13,345 Value ($000) $787 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 13,345 Value ($000) $712 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 13,345 Value ($000) $664 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 13,245 Value ($000) $614 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 13,245 Value ($000) $718 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 13,245 Value ($000) $680 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 13,245 Value ($000) $630 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 13,245 Value ($000) $592 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 13,245 Value ($000) $557 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 13,932 Value ($000) $625 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 13,345 Value ($000) $550 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 13,245 Value ($000) $534 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,359	$1,617	$212.55	$193.36 - $223.00
Q3 2025	7,363	$1,626	$223.68	$212.89 - $238.57
Q2 2025	7,386	$1,690	$229.63	$211.15 - $239.91
Q1 2025	7,539	$1,745	$218.39	$196.76 - $232.35
Q4 2024	7,570	$1,528	$211.11	$197.91 - $226.25
Q3 2024	7,486	$1,554	$204.28	$192.36 - $220.16
Q2 2024	7,609	$1,623	$202.83	$194.60 - $209.79
Q1 2024	7,528	$1,605	$191.03	$171.63 - $209.15
Q4 2023	7,495	$1,342	$162.45	$144.83 - $174.66
Q3 2023	7,896	$1,204	$156.02	$147.15 - $166.80
Q2 2023	8,972	$1,556	$158.75	$151.41 - $167.29
Q1 2023	8,779	$1,432	$146.36	$141.55 - $156.71
Q4 2022	9,750	$1,530	$153.18	$143.77 - $162.92
Q3 2022	10,155	$1,626	$156.51	$140.85 - $166.68
Q2 2022	12,526	$1,916	$147.93	$131.55 - $160.53
Q1 2022	13,428	$2,128	$142.52	$130.17 - $156.52
Q4 2021	22,600	$3,771	$150.67	$138.08 - $157.44
Q3 2021	22,186	$3,313	$139.71	$131.15 - $146.70
Q2 2021	21,910	$3,069	$128.55	$118.82 - $134.24
Q1 2021	21,521	$2,776	$108.17	$100.85 - $122.01
Q4 2020	31,879	$3,759	$107.44	$97.62 - $115.52
Q3 2020	28,092	$3,179	$101.34	$92.43 - $109.41
Q2 2020	23,776	$2,518	$92.14	$79.17 - $103.99
Q4 2019	2,003	$228	$102.09	$97.30 - $106.81
Q3 2019	1,996	$229	$105.11	$100.31 - $109.94
Q2 2019	2,646	$305	$97.23	$87.30 - $105.49
Q1 2019	2,646	$275	$87.01	$77.74 - $93.07
Q4 2018	2,646	$235	$79.68	$73.72 - $85.02
Q3 2018	2,646	$239	$78.27	$71.29 - $82.25
Q2 2018	2,645	$215	$72.68	$70.48 - $75.67
Q1 2018	2,745	$230	$74.90	$68.33 - $78.22
Q4 2017	2,695	$232	$70.72	$65.79 - $75.74
Q3 2017	3,345	$262	$65.63	$63.11 - $68.35
Q2 2017	13,345	$973	$62.53	$60.09 - $64.27
Q1 2017	13,345	$973	$60.93	$58.81 - $63.36
Q4 2016	13,345	$946	$56.80	$51.76 - $61.18
Q3 2016	13,345	$851	$55.15	$52.89 - $59.36
Q2 2016	13,245	$878	$50.66	$46.88 - $55.80
Q1 2016	13,345	$787	$45.95	$41.82 - $50.17
Q4 2015	13,345	$712	$43.91	$40.80 - $45.58
Q3 2015	13,345	$664	$40.84	$37.52 - $43.41
Q2 2015	13,245	$614	$40.91	$37.89 - $45.40
Q1 2015	13,245	$718	$42.98	$40.84 - $44.90
Q4 2014	13,245	$680	$39.05	$36.39 - $41.88
Q3 2014	13,245	$630	$36.44	$34.51 - $38.15
Q2 2014	13,245	$592	$34.32	$32.29 - $35.62
Q1 2014	13,245	$557	$32.76	$31.54 - $34.93
Q4 2013	13,932	$625	$33.88	$31.16 - $35.88
Q3 2013	13,345	$550	$32.03	$30.58 - $33.41
Q2 2013	13,245	$534	$30.75	$28.85 - $32.67