WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,017 Value ($000) $883 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 4,019 Value ($000) $887 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 4,116 Value ($000) $942 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 4,115 Value ($000) $953 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 4,116 Value ($000) $831 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 4,115 Value ($000) $854 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 4,214 Value ($000) $899 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 4,214 Value ($000) $898 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 4,213 Value ($000) $755 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 4,212 Value ($000) $642 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 4,921 Value ($000) $853 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 5,533 Value ($000) $903 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 6,345 Value ($000) $995 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 6,445 Value ($000) $1,033 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 7,739 Value ($000) $1,184 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 8,858 Value ($000) $1,404 Avg Close $142.52 Range $130.17 - $156.52
Q3 2021
Shares 11,573 Value ($000) $1,729 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 12,023 Value ($000) $1,685 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 11,153 Value ($000) $1,439 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 14,330 Value ($000) $1,690 Avg Close $107.44 Range $97.62 - $115.52