WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,513 Value ($000) $2,530 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 9,313 Value ($000) $2,057 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 8,598 Value ($000) $1,967 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 8,598 Value ($000) $1,991 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 8,513 Value ($000) $1,718 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 6,578 Value ($000) $1,366 Avg Close $204.28 Range $192.36 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,513	$2,530	$212.55	$193.36 - $223.00
Q3 2025	9,313	$2,057	$223.68	$212.89 - $238.57
Q2 2025	8,598	$1,967	$229.63	$211.15 - $239.91
Q1 2025	8,598	$1,991	$218.39	$196.76 - $232.35
Q4 2024	8,513	$1,718	$211.11	$197.91 - $226.25
Q3 2024	6,578	$1,366	$204.28	$192.36 - $220.16