WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $2,948 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 13,654 Value ($000) $3,015 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 12,900 Value ($000) $2,952 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 13,825 Value ($000) $3,201 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 13,845 Value ($000) $2,794 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 13,648 Value ($000) $2,833 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 13,548 Value ($000) $2,890 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 13,686 Value ($000) $2,917 Avg Close $191.03 Range $171.63 - $209.15
Q4 2021
Shares 1,200 Value ($000) $200 Avg Close $150.67 Range $138.08 - $157.44