WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,469 Value ($000) $1,641 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 7,790 Value ($000) $1,720 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 6,966 Value ($000) $1,594 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 13,713 Value ($000) $3,175 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 1,815 Value ($000) $366 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,469	$1,641	$212.55	$193.36 - $223.00
Q3 2025	7,790	$1,720	$223.68	$212.89 - $238.57
Q2 2025	6,966	$1,594	$229.63	$211.15 - $239.91
Q1 2025	13,713	$3,175	$218.39	$196.76 - $232.35
Q4 2024	1,815	$366	$211.11	$197.91 - $226.25