WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,400 Value ($000) $1,506 Avg Close $156.51 Range $140.85 - $166.68

Q4 2019

Shares 3,355 Value ($000) $382 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 27,337 Value ($000) $3,144 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 45,100 Value ($000) $5,203 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 46,100 Value ($000) $4,790 Avg Close $87.01 Range $77.74 - $93.07

Q2 2017

Shares 69,700 Value ($000) $5,112 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 69,800 Value ($000) $5,090 Avg Close $60.93 Range $58.81 - $63.36

Q4 2013

Shares 21,100 Value ($000) $947 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 22,900 Value ($000) $944 Avg Close $32.03 Range $30.58 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,400	$1,506	$156.51	$140.85 - $166.68
Q4 2019	3,355	$382	$102.09	$97.30 - $106.81
Q3 2019	27,337	$3,144	$105.11	$100.31 - $109.94
Q2 2019	45,100	$5,203	$97.23	$87.30 - $105.49
Q1 2019	46,100	$4,790	$87.01	$77.74 - $93.07
Q2 2017	69,700	$5,112	$62.53	$60.09 - $64.27
Q1 2017	69,800	$5,090	$60.93	$58.81 - $63.36
Q4 2013	21,100	$947	$33.88	$31.16 - $35.88
Q3 2013	22,900	$944	$32.03	$30.58 - $33.41