WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $314 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,439 Value ($000) $318 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,085 Value ($000) $248 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,085 Value ($000) $251 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,077 Value ($000) $217 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,150 Value ($000) $239 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,223 Value ($000) $261 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,401 Value ($000) $299 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,498 Value ($000) $268 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 1,584 Value ($000) $241 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 1,698 Value ($000) $294 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 1,802 Value ($000) $294 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 7,117 Value ($000) $1 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 9,263 Value ($000) $1,484 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 9,159 Value ($000) $1,401 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 8,846 Value ($000) $1,402 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 7,501 Value ($000) $1,252 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 6,810 Value ($000) $1,017 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 4,878 Value ($000) $683 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 4,573 Value ($000) $590 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 4,147 Value ($000) $489 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 4,439 Value ($000) $502 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 4,252 Value ($000) $451 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 4,089 Value ($000) $378 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 4,158 Value ($000) $474 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 4,701 Value ($000) $540 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 3,672 Value ($000) $424 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 3,946 Value ($000) $410 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 4,098 Value ($000) $365 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 4,296 Value ($000) $388 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 4,179 Value ($000) $340 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 4,248 Value ($000) $357 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 4,371 Value ($000) $377 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 4,119 Value ($000) $322 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 3,381 Value ($000) $248 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 3,438 Value ($000) $251 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 3,391 Value ($000) $241 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 3,306 Value ($000) $211 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 3,360 Value ($000) $222 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 3,629 Value ($000) $214 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 4,083 Value ($000) $218 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 4,034 Value ($000) $201 Avg Close $40.84 Range $37.52 - $43.41