WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,957 Value ($000) $1,529 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 8,018 Value ($000) $1,771 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 8,367 Value ($000) $1,915 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 8,196 Value ($000) $1,897 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 8,196 Value ($000) $1,654 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 8,000 Value ($000) $1,661 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 8,997 Value ($000) $1,919 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 7,009 Value ($000) $1,494 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 4,403 Value ($000) $789 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 4,436 Value ($000) $676 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 4,504 Value ($000) $781 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 3,856 Value ($000) $629 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 3,882 Value ($000) $609 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 3,924 Value ($000) $629 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 3,953 Value ($000) $605 Avg Close $147.93 Range $131.55 - $160.53
Q4 2020
Shares 4,564 Value ($000) $538 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 3,973 Value ($000) $450 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 7,455 Value ($000) $790 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 5,813 Value ($000) $538 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 4,707 Value ($000) $536 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 4,400 Value ($000) $506 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 4,436 Value ($000) $512 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 5,111 Value ($000) $531 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 4,990 Value ($000) $444 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 5,366 Value ($000) $485 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 6,014 Value ($000) $489 Avg Close $72.68 Range $70.48 - $75.67