WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,672 Value ($000) $2,592 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 11,619 Value ($000) $2,566 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 11,064 Value ($000) $2,532 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 10,899 Value ($000) $2,523 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 10,265 Value ($000) $2,076 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 11,210 Value ($000) $2,327 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 10,721 Value ($000) $2,287 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 10,499 Value ($000) $2,238 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 10,667 Value ($000) $1,910 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 11,055 Value ($000) $1,685 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 12,302 Value ($000) $2,133 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 13,665 Value ($000) $2,230 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 18,699 Value ($000) $2,933 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 18,822 Value ($000) $3,050 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 19,577 Value ($000) $3,019 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 21,415 Value ($000) $3,394 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 21,222 Value ($000) $3,542 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 21,280 Value ($000) $3,178 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 21,158 Value ($000) $2,987 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 21,476 Value ($000) $2,771 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 21,623 Value ($000) $2,550 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 21,271 Value ($000) $2,407 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 21,313 Value ($000) $2,257 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 29,555 Value ($000) $2,736 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 30,607 Value ($000) $3,488 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 38,956 Value ($000) $4,475 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 38,376 Value ($000) $4,427 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 39,174 Value ($000) $4,071 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 39,271 Value ($000) $3,495 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 39,693 Value ($000) $3,587 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 39,848 Value ($000) $3,241 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 40,755 Value ($000) $3,428 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 41,227 Value ($000) $3,558 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 38,460 Value ($000) $3,010 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 38,382 Value ($000) $2,815 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 40,004 Value ($000) $2,917 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 37,676 Value ($000) $2,672 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 41,648 Value ($000) $2,655 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 42,069 Value ($000) $2,843 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 41,791 Value ($000) $2,466 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 43,687 Value ($000) $2,293 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 43,034 Value ($000) $2,144 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 42,215 Value ($000) $1,957 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 21,785 Value ($000) $1,181 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 20,485 Value ($000) $1,051 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 19,485 Value ($000) $926 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 22,935 Value ($000) $1,026 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 21,635 Value ($000) $910 Avg Close $32.76 Range $31.54 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,672	$2,592	$212.55	$193.36 - $223.00
Q3 2025	11,619	$2,566	$223.68	$212.89 - $238.57
Q2 2025	11,064	$2,532	$229.63	$211.15 - $239.91
Q1 2025	10,899	$2,523	$218.39	$196.76 - $232.35
Q4 2024	10,265	$2,076	$211.11	$197.91 - $226.25
Q3 2024	11,210	$2,327	$204.28	$192.36 - $220.16
Q2 2024	10,721	$2,287	$202.83	$194.60 - $209.79
Q1 2024	10,499	$2,238	$191.03	$171.63 - $209.15
Q4 2023	10,667	$1,910	$162.45	$144.83 - $174.66
Q3 2023	11,055	$1,685	$156.02	$147.15 - $166.80
Q2 2023	12,302	$2,133	$158.75	$151.41 - $167.29
Q1 2023	13,665	$2,230	$146.36	$141.55 - $156.71
Q4 2022	18,699	$2,933	$153.18	$143.77 - $162.92
Q3 2022	18,822	$3,050	$156.51	$140.85 - $166.68
Q2 2022	19,577	$3,019	$147.93	$131.55 - $160.53
Q1 2022	21,415	$3,394	$142.52	$130.17 - $156.52
Q4 2021	21,222	$3,542	$150.67	$138.08 - $157.44
Q3 2021	21,280	$3,178	$139.71	$131.15 - $146.70
Q2 2021	21,158	$2,987	$128.55	$118.82 - $134.24
Q1 2021	21,476	$2,771	$108.17	$100.85 - $122.01
Q4 2020	21,623	$2,550	$107.44	$97.62 - $115.52
Q3 2020	21,271	$2,407	$101.34	$92.43 - $109.41
Q2 2020	21,313	$2,257	$92.14	$79.17 - $103.99
Q1 2020	29,555	$2,736	$104.16	$77.75 - $114.99
Q4 2019	30,607	$3,488	$102.09	$97.30 - $106.81
Q3 2019	38,956	$4,475	$105.11	$100.31 - $109.94
Q2 2019	38,376	$4,427	$97.23	$87.30 - $105.49
Q1 2019	39,174	$4,071	$87.01	$77.74 - $93.07
Q4 2018	39,271	$3,495	$79.68	$73.72 - $85.02
Q3 2018	39,693	$3,587	$78.27	$71.29 - $82.25
Q2 2018	39,848	$3,241	$72.68	$70.48 - $75.67
Q1 2018	40,755	$3,428	$74.90	$68.33 - $78.22
Q4 2017	41,227	$3,558	$70.72	$65.79 - $75.74
Q3 2017	38,460	$3,010	$65.63	$63.11 - $68.35
Q2 2017	38,382	$2,815	$62.53	$60.09 - $64.27
Q1 2017	40,004	$2,917	$60.93	$58.81 - $63.36
Q4 2016	37,676	$2,672	$56.80	$51.76 - $61.18
Q3 2016	41,648	$2,655	$55.15	$52.89 - $59.36
Q2 2016	42,069	$2,843	$50.66	$46.88 - $55.80
Q1 2016	41,791	$2,466	$45.95	$41.82 - $50.17
Q4 2015	43,687	$2,293	$43.91	$40.80 - $45.58
Q3 2015	43,034	$2,144	$40.84	$37.52 - $43.41
Q2 2015	42,215	$1,957	$40.91	$37.89 - $45.40
Q1 2015	21,785	$1,181	$42.98	$40.84 - $44.90
Q4 2014	20,485	$1,051	$39.05	$36.39 - $41.88
Q3 2014	19,485	$926	$36.44	$34.51 - $38.15
Q2 2014	22,935	$1,026	$34.32	$32.29 - $35.62
Q1 2014	21,635	$910	$32.76	$31.54 - $34.93