Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,094 | $14,961 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 62,498 | $13,801 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 62,918 | $14,397 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 55,433 | $12,833 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 53,685 | $10,833 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 94,174 | $19,551 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 51,214 | $10,926 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 46,660 | $9,946 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 48,291 | $8,649 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 53,183 | $8,107 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 56,081 | $9,726 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 54,816 | $8,944 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 46,326 | $7,268 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 46,315 | $7,419 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 52,926 | $8,097 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 74,208 | $11,762 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 75,974 | $12,680 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 57,805 | $8,634 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 55,775 | $7,815 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 50,578 | $6,526 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 47,926 | $5,652 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 42,630 | $4,824 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 55,289 | $5,856 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 55,817 | $5,166 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 87,504 | $9,972 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 74,887 | $8,612 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 73,164 | $8,441 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 79,829 | $8,295 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 82,969 | $7,383 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 81,810 | $7,392 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 92,083 | $7,490 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 93,883 | $7,897 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 89,491 | $7,723 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 71,663 | $5,609 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 67,498 | $4,951 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 67,300 | $4,908 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 67,702 | $4,801 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 52,683 | $3,359 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 38,908 | $2,578 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 42,644 | $2,516 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 63,018 | $3,363 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 59,240 | $2,951 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 50,805 | $2,355 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 64,611 | $3,504 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 74,097 | $3,803 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 69,443 | $3,301 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 74,907 | $3,351 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 81,269 | $3,419 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 77,378 | $3,472 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 39,824 | $1,642 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 66,095 | $2,666 | $30.75 | $28.85 - $32.67 |