WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,136 Value ($000) $357 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 3,004 Value ($000) $345 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 4,257 Value ($000) $491 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 4,251 Value ($000) $442 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 3,744 Value ($000) $333 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 3,736 Value ($000) $338 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 2,729 Value ($000) $222 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 2,421 Value ($000) $204 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 2,395 Value ($000) $207 Avg Close $70.72 Range $65.79 - $75.74
Q1 2017
Shares 2,797 Value ($000) $204 Avg Close $60.93 Range $58.81 - $63.36
Q3 2016
Shares 1,200 Value ($000) $77 Avg Close $55.15 Range $52.89 - $59.36