WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,494 Value ($000) $2,965 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 13,463 Value ($000) $2,973 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 13,663 Value ($000) $3,126 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 15,997 Value ($000) $3,703 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 16,064 Value ($000) $3,242 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 16,594 Value ($000) $3,445 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 16,594 Value ($000) $3,540 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 17,344 Value ($000) $3,697 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 17,344 Value ($000) $3,106 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 17,344 Value ($000) $2,644 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 17,344 Value ($000) $3,008 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 17,444 Value ($000) $2,846 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 17,812 Value ($000) $2,794 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 18,212 Value ($000) $2,918 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 18,312 Value ($000) $2,801 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 18,512 Value ($000) $2,934 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 18,762 Value ($000) $3,132 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 19,162 Value ($000) $2,862 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 19,262 Value ($000) $2,698 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 19,262 Value ($000) $2,485 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 19,812 Value ($000) $2,336 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 20,112 Value ($000) $2,277 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 20,562 Value ($000) $2,177 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 22,062 Value ($000) $2,042 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 23,162 Value ($000) $2,640 Avg Close $102.09 Range $97.30 - $106.81

Q2 2019

Shares 24,112 Value ($000) $2,782 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 24,762 Value ($000) $2,573 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 26,612 Value ($000) $2,369 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 28,462 Value ($000) $2,572 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 28,362 Value ($000) $2,307 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 28,862 Value ($000) $2,428 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 29,462 Value ($000) $2,543 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 29,862 Value ($000) $2,337 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 29,962 Value ($000) $2,198 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 30,062 Value ($000) $2,192 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 30,412 Value ($000) $2,157 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 30,562 Value ($000) $1,948 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 31,312 Value ($000) $2,075 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 32,086 Value ($000) $1,893 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 32,386 Value ($000) $1,729 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 32,386 Value ($000) $1,613 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 32,454 Value ($000) $1,633 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 33,198 Value ($000) $1,800 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 33,748 Value ($000) $1,732 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 36,748 Value ($000) $1,746 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 35,750 Value ($000) $1,599 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 35,750 Value ($000) $1,504 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 36,250 Value ($000) $1,626 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 36,250 Value ($000) $1,494,950 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 36,250 Value ($000) $1,462 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,494	$2,965	$212.55	$193.36 - $223.00
Q3 2025	13,463	$2,973	$223.68	$212.89 - $238.57
Q2 2025	13,663	$3,126	$229.63	$211.15 - $239.91
Q1 2025	15,997	$3,703	$218.39	$196.76 - $232.35
Q4 2024	16,064	$3,242	$211.11	$197.91 - $226.25
Q3 2024	16,594	$3,445	$204.28	$192.36 - $220.16
Q2 2024	16,594	$3,540	$202.83	$194.60 - $209.79
Q1 2024	17,344	$3,697	$191.03	$171.63 - $209.15
Q4 2023	17,344	$3,106	$162.45	$144.83 - $174.66
Q3 2023	17,344	$2,644	$156.02	$147.15 - $166.80
Q2 2023	17,344	$3,008	$158.75	$151.41 - $167.29
Q1 2023	17,444	$2,846	$146.36	$141.55 - $156.71
Q4 2022	17,812	$2,794	$153.18	$143.77 - $162.92
Q3 2022	18,212	$2,918	$156.51	$140.85 - $166.68
Q2 2022	18,312	$2,801	$147.93	$131.55 - $160.53
Q1 2022	18,512	$2,934	$142.52	$130.17 - $156.52
Q4 2021	18,762	$3,132	$150.67	$138.08 - $157.44
Q3 2021	19,162	$2,862	$139.71	$131.15 - $146.70
Q2 2021	19,262	$2,698	$128.55	$118.82 - $134.24
Q1 2021	19,262	$2,485	$108.17	$100.85 - $122.01
Q4 2020	19,812	$2,336	$107.44	$97.62 - $115.52
Q3 2020	20,112	$2,277	$101.34	$92.43 - $109.41
Q2 2020	20,562	$2,177	$92.14	$79.17 - $103.99
Q1 2020	22,062	$2,042	$104.16	$77.75 - $114.99
Q4 2019	23,162	$2,640	$102.09	$97.30 - $106.81
Q2 2019	24,112	$2,782	$97.23	$87.30 - $105.49
Q1 2019	24,762	$2,573	$87.01	$77.74 - $93.07
Q4 2018	26,612	$2,369	$79.68	$73.72 - $85.02
Q3 2018	28,462	$2,572	$78.27	$71.29 - $82.25
Q2 2018	28,362	$2,307	$72.68	$70.48 - $75.67
Q1 2018	28,862	$2,428	$74.90	$68.33 - $78.22
Q4 2017	29,462	$2,543	$70.72	$65.79 - $75.74
Q3 2017	29,862	$2,337	$65.63	$63.11 - $68.35
Q2 2017	29,962	$2,198	$62.53	$60.09 - $64.27
Q1 2017	30,062	$2,192	$60.93	$58.81 - $63.36
Q4 2016	30,412	$2,157	$56.80	$51.76 - $61.18
Q3 2016	30,562	$1,948	$55.15	$52.89 - $59.36
Q2 2016	31,312	$2,075	$50.66	$46.88 - $55.80
Q1 2016	32,086	$1,893	$45.95	$41.82 - $50.17
Q4 2015	32,386	$1,729	$43.91	$40.80 - $45.58
Q3 2015	32,386	$1,613	$40.84	$37.52 - $43.41
Q2 2015	32,454	$1,633	$40.91	$37.89 - $45.40
Q1 2015	33,198	$1,800	$42.98	$40.84 - $44.90
Q4 2014	33,748	$1,732	$39.05	$36.39 - $41.88
Q3 2014	36,748	$1,746	$36.44	$34.51 - $38.15
Q2 2014	35,750	$1,599	$34.32	$32.29 - $35.62
Q1 2014	35,750	$1,504	$32.76	$31.54 - $34.93
Q4 2013	36,250	$1,626	$33.88	$31.16 - $35.88
Q3 2013	36,250	$1,494,950	$32.03	$30.58 - $33.41
Q2 2013	36,250	$1,462	$30.75	$28.85 - $32.67