WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,970 Value ($000) $5,706 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,033 Value ($000) $228 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,032 Value ($000) $236 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 815 Value ($000) $189 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 874 Value ($000) $176 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 814 Value ($000) $169 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 813 Value ($000) $173 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 809 Value ($000) $172 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 808 Value ($000) $145 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 808 Value ($000) $128 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 833 Value ($000) $134 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 1,215 Value ($000) $198 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 1,241 Value ($000) $195 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 975 Value ($000) $156 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 964 Value ($000) $147 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 884 Value ($000) $140 Avg Close $142.52 Range $130.17 - $156.52
Q1 2021
Shares 1,683 Value ($000) $217 Avg Close $108.17 Range $100.85 - $122.01