Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,496 | $548 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 2,495 | $551 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 2,414 | $552 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 2,412 | $559 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 2,451 | $495 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 2,430 | $504 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 7,564 | $1,614 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 7,194 | $1,533 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 7,387 | $1,323 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 7,211 | $1,099 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 2,717 | $471 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 2,442 | $398 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 2,416 | $379 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 2,977 | $477 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 2,925 | $447 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 3,091 | $490 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 2,826 | $472 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 2,235 | $334 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 2,182 | $306 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 2,332 | $301 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 9,977 | $1,177 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 10,099 | $1,143 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 8,325 | $882 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 6,807 | $630 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 6,344 | $723 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 6,336 | $729 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 6,022 | $695 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 5,935 | $617 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 5,726 | $510 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 5,661 | $512 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 6,087 | $495 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 6,768 | $569 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 6,722 | $580 | $70.72 | $65.79 - $75.74 |