Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,713 | $77 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 345,997 | $76 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 347,631 | $80 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 350,860 | $81 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 307,730 | $62 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 313,802 | $65 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 209,503 | $45 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 187,161 | $40 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 290,544 | $52 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 279,700 | $43 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 331,169 | $57 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 348,895 | $57 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 284,140 | $45 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 344,517 | $55 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 344,259 | $53 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 321,958 | $51 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 329,931 | $55 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 326,140 | $48,713 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 316,722 | $44,376 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 295,673 | $38,148 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 280,452 | $33,074 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 272,788 | $30,871 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 312,052 | $33,050 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 236,550 | $21,895 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 247,626 | $28,220 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 252,355 | $29,021 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 252,855 | $29,172 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 250,155 | $25,993 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 186,964 | $16,637 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 204,864 | $18,512 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 126,264 | $10,270 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 78,864 | $6,634 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 95,264 | $8,221 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 114,564 | $8,967 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 189,264 | $13,882 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 232,064 | $16,922 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 155,364 | $11,017 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 97,064 | $6,189 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 29,364 | $1,946 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 56,664 | $3,343 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 52,564 | $2,805 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 50,664 | $2,524 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 52,164 | $2,418 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 39,464 | $2,140 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 56,164 | $2,882 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 27,100 | $1,288 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 161,364 | $7,217 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 65,764 | $2,767 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 111,105 | $4,985 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 113,940 | $4,698 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 183,112 | $7,385 | $30.75 | $28.85 - $32.67 |