Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,032 | $22,857 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 93,140 | $20,568 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 92,031 | $21,059 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 59,454 | $13,764 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 56,900 | $11,482 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 55,203 | $11,460 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 54,728 | $11,676 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 53,942 | $11,498 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 52,482 | $9,400 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 53,058 | $8,088 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 51,432 | $8,919 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 40,394 | $6,591 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 38,035 | $5,967 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 36,447 | $5,839 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 34,492 | $5,277 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 33,303 | $5,279 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 33,242 | $5,548 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 32,543 | $4,860 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 32,750 | $4,588 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 32,742 | $4,224 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 31,501 | $3,714 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 31,734 | $3,591 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 33,284 | $3,525 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 32,715 | $3,028 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 32,822 | $3,740 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 33,015 | $3,796 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 30,690 | $3,540 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 34,005 | $3,533 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 32,690 | $2,909 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 33,988 | $3,071 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 34,054 | $2,769 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 34,633 | $2,913 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 31,175 | $2,690 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 33,227 | $2,600 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 35,121 | $2,576 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 36,923 | $2,692 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 32,997 | $2,339 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 34,515 | $2,200 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 34,443 | $2,282 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 33,090 | $1,952 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 32,534 | $1,736 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 33,773 | $1,682 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 35,277 | $1,635 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 33,670 | $1,825 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 38,641 | $1,983 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 41,405 | $1,967 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 42,977 | $1,922 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 47,894 | $2,014 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 49,999 | $2,243 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 54,034 | $2,228 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 55,981 | $2,257 | $30.75 | $28.85 - $32.67 |