WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,804 Value ($000) $616 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 2,804 Value ($000) $619 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 2,802 Value ($000) $641 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 2,802 Value ($000) $649 Avg Close $218.39 Range $196.76 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,804	$616	$212.55	$193.36 - $223.00
Q3 2025	2,804	$619	$223.68	$212.89 - $238.57
Q2 2025	2,802	$641	$229.63	$211.15 - $239.91
Q1 2025	2,802	$649	$218.39	$196.76 - $232.35