Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,278 | $12,585 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 101,545 | $22,424 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 92,756 | $21,224 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 125,196 | $28,984 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 132,613 | $26,760 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 149,610 | $31,059 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 205,174 | $43,772 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 122,060 | $26,017 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 62,650 | $11,221 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 54,429 | $8,297 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 54,536 | $9,458 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 86,169 | $14,060 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 523,940 | $82,196 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 743,676 | $119,148 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 862,560 | $131,952 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 892,403 | $141,443 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 1,130,517 | $188,678 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 1,356,502 | $202,605 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 1,582,490 | $221,722 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 1,552,434 | $200,294 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 1,431,273 | $168,795 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 1,218,913 | $137,945 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 1,226,217 | $129,865 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 1,320,761 | $122,247 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 1,589,866 | $181,185 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 1,551,424 | $178,416 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 1,656,488 | $191,111 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 1,754,497 | $182,312 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 1,792,410 | $159,359 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 1,837,865 | $166,068 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 1,852,314 | $150,666 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 1,917,675 | $161,311 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 1,873,218 | $161,658 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 1,762,030 | $137,911 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 1,768,294 | $129,703 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 1,756,626 | $128,090 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 1,623,245 | $115,107 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 1,552,066 | $98,958 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 1,355,874 | $89,856 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 641,583 | $37,853 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 561,579 | $29,969 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 404,407 | $20,144 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 387,412 | $17,957 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 402,365 | $21,818 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 407,880 | $20,935 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 224,920 | $10,689 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 228,626 | $10,227 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 228,626 | $9,618 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 216,042 | $9,693 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 216,890 | $8,944 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 137,680 | $5,553 | $30.75 | $28.85 - $32.67 |