WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,104 Value ($000) $1,341 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,059 Value ($000) $1,338 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 6,101 Value ($000) $1,396 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 6,101 Value ($000) $1,412 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 6,101 Value ($000) $1,231 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 5,881 Value ($000) $1,221 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 6,381 Value ($000) $1,361 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 6,381 Value ($000) $1,360 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 6,321 Value ($000) $1,132 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 5,989 Value ($000) $913 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 6,009 Value ($000) $1,042 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 6,009 Value ($000) $980 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 6,054 Value ($000) $950 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 6,054 Value ($000) $970 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 6,254 Value ($000) $957 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 6,254 Value ($000) $991 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 6,339 Value ($000) $1,058 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 6,414 Value ($000) $958 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 6,414 Value ($000) $899 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 6,429 Value ($000) $829 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 5,129 Value ($000) $605 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 5,129 Value ($000) $580 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 5,129 Value ($000) $543 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 5,029 Value ($000) $465 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 6,029 Value ($000) $687 Avg Close $102.09 Range $97.30 - $106.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,104	$1,341	$212.55	$193.36 - $223.00
Q3 2025	6,059	$1,338	$223.68	$212.89 - $238.57
Q2 2025	6,101	$1,396	$229.63	$211.15 - $239.91
Q1 2025	6,101	$1,412	$218.39	$196.76 - $232.35
Q4 2024	6,101	$1,231	$211.11	$197.91 - $226.25
Q3 2024	5,881	$1,221	$204.28	$192.36 - $220.16
Q2 2024	6,381	$1,361	$202.83	$194.60 - $209.79
Q1 2024	6,381	$1,360	$191.03	$171.63 - $209.15
Q4 2023	6,321	$1,132	$162.45	$144.83 - $174.66
Q3 2023	5,989	$913	$156.02	$147.15 - $166.80
Q2 2023	6,009	$1,042	$158.75	$151.41 - $167.29
Q1 2023	6,009	$980	$146.36	$141.55 - $156.71
Q4 2022	6,054	$950	$153.18	$143.77 - $162.92
Q3 2022	6,054	$970	$156.51	$140.85 - $166.68
Q2 2022	6,254	$957	$147.93	$131.55 - $160.53
Q1 2022	6,254	$991	$142.52	$130.17 - $156.52
Q4 2021	6,339	$1,058	$150.67	$138.08 - $157.44
Q3 2021	6,414	$958	$139.71	$131.15 - $146.70
Q2 2021	6,414	$899	$128.55	$118.82 - $134.24
Q1 2021	6,429	$829	$108.17	$100.85 - $122.01
Q4 2020	5,129	$605	$107.44	$97.62 - $115.52
Q3 2020	5,129	$580	$101.34	$92.43 - $109.41
Q2 2020	5,129	$543	$92.14	$79.17 - $103.99
Q1 2020	5,029	$465	$104.16	$77.75 - $114.99
Q4 2019	6,029	$687	$102.09	$97.30 - $106.81