WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,660 Value ($000) $1,463 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,661 Value ($000) $1,471 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 6,660 Value ($000) $1,524 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 6,658 Value ($000) $1,541 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 6,654 Value ($000) $1,343 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 6,650 Value ($000) $1,381 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 6,700 Value ($000) $1,429 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 5,050 Value ($000) $1,076 Avg Close $191.03 Range $171.63 - $209.15

Q1 2014

Shares 8,483 Value ($000) $357 Avg Close $32.76 Range $31.54 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,660	$1,463	$212.55	$193.36 - $223.00
Q3 2025	6,661	$1,471	$223.68	$212.89 - $238.57
Q2 2025	6,660	$1,524	$229.63	$211.15 - $239.91
Q1 2025	6,658	$1,541	$218.39	$196.76 - $232.35
Q4 2024	6,654	$1,343	$211.11	$197.91 - $226.25
Q3 2024	6,650	$1,381	$204.28	$192.36 - $220.16
Q2 2024	6,700	$1,429	$202.83	$194.60 - $209.79
Q1 2024	5,050	$1,076	$191.03	$171.63 - $209.15
Q1 2014	8,483	$357	$32.76	$31.54 - $34.93