WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $714 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 3,254 Value ($000) $719 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 3,201 Value ($000) $732 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 3,340 Value ($000) $773 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,833 Value ($000) $773 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,992 Value ($000) $829 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 4,027 Value ($000) $859 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 4,028 Value ($000) $859 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 4,059 Value ($000) $727 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 4,209 Value ($000) $642 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 6,767 Value ($000) $1,174 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 7,291 Value ($000) $1,190 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 7,293 Value ($000) $1,144 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 7,255 Value ($000) $1,162 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 6,995 Value ($000) $1,070 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 7,155 Value ($000) $1,134 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 7,211 Value ($000) $1,203 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 7,239 Value ($000) $1,081 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 2,817 Value ($000) $395 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 3,001 Value ($000) $387 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 3,278 Value ($000) $387 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 4,361 Value ($000) $494 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 3,926 Value ($000) $416 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 4,557 Value ($000) $422 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 4,930 Value ($000) $562 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 4,894 Value ($000) $563 Avg Close $105.11 Range $100.31 - $109.94
Q2 2014
Shares 28,744 Value ($000) $1,286 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 30,927 Value ($000) $1,301 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 139,257 Value ($000) $6,249 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 139,318 Value ($000) $5,745 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 139,544 Value ($000) $5,629 Avg Close $30.75 Range $28.85 - $32.67