Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,553 | $2,318 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 10,501 | $2,319 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 10,375 | $2,374 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 10,245 | $2,372 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 10,230 | $2,064 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 10,591 | $2,199 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 10,898 | $2,325 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 10,721 | $2,285 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 10,535 | $1,887 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 10,862 | $1,656 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 11,490 | $1,993 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 11,667 | $1,904 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 11,294 | $2 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 6,203 | $994 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 6,320 | $967 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 6,294 | $998 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 6,319 | $1,055 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 6,629 | $990 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 5,748 | $805 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 5,739 | $740 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 5,929 | $699 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 6,575 | $744 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 6,523 | $691 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 6,520 | $603 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 6,483 | $739 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 5,365 | $617 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 5,355 | $617 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 4,449 | $462 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 4,437 | $395 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 4,974 | $450 | $78.27 | $71.29 - $82.25 |
| Q1 2018 | 13,642 | $1,147 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 13,536 | $1,168 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 13,525 | $1,058 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 15,001 | $1,101 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 14,908 | $1,087 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 14,896 | $1,057 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 12,000 | $765 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 12,000 | $795 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 11,850 | $699 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 12,500 | $641 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 11,850 | $590 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 12,500 | $579 | $40.91 | $37.89 - $45.40 |
| Q4 2014 | 12,500 | $641 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 16,000 | $760 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 16,000 | $716 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 16,000 | $673 | $32.76 | $31.54 - $34.93 |