WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,492 Value ($000) $64,923 Avg Close $212.55 Range $193.36 - $223.00

Q2 2025

Shares 348,957 Value ($000) $79,848 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 713,162 Value ($000) $165,104 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 230,030 Value ($000) $46,418 Avg Close $211.11 Range $197.91 - $226.25

Q1 2023

Shares 48,120 Value ($000) $7,852 Avg Close $146.36 Range $141.55 - $156.71

Q1 2021

Shares 7,586 Value ($000) $979 Avg Close $108.17 Range $100.85 - $122.01

Q2 2016

Shares 193,794 Value ($000) $12,843 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 345,679 Value ($000) $20,395 Avg Close $45.95 Range $41.82 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,492	$64,923	$212.55	$193.36 - $223.00
Q2 2025	348,957	$79,848	$229.63	$211.15 - $239.91
Q1 2025	713,162	$165,104	$218.39	$196.76 - $232.35
Q4 2024	230,030	$46,418	$211.11	$197.91 - $226.25
Q1 2023	48,120	$7,852	$146.36	$141.55 - $156.71
Q1 2021	7,586	$979	$108.17	$100.85 - $122.01
Q2 2016	193,794	$12,843	$50.66	$46.88 - $55.80
Q1 2016	345,679	$20,395	$45.95	$41.82 - $50.17