Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 658,429 | $144,663 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 657,185 | $145,126 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 641,595 | $146,810 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 556,074 | $128,737 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 575,679 | $116,166 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 602,654 | $125,111 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 566,093 | $120,770 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 597,942 | $127,451 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 584,505 | $104,685 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 1,061,941 | $161,882 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 1,081,758 | $187,598 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 1,099,657 | $179,431 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 1,204,562 | $188,972 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 1,228,382 | $196,800 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 1,204,945 | $184,333 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 1,429,587 | $226,590 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 1,439,617 | $240,272 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 1,423,901 | $212,674 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 1,430,293 | $200,399 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 1,457,556 | $188,053 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 992,309 | $117,023 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 950,842 | $107,606 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 884,298 | $93,656 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 555,734 | $51,439 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 496,767 | $56,611 | $102.09 | $97.30 - $106.81 |