WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,225 Value ($000) $3,345 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 14,504 Value ($000) $3,203 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 14,803 Value ($000) $3,387 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 15,106 Value ($000) $3,497 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 14,455 Value ($000) $2,917 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 14,776 Value ($000) $3,067 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 14,177 Value ($000) $3,024 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 15,255 Value ($000) $3,252 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 15,970 Value ($000) $2,860 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 10,905 Value ($000) $1,662 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 13,475 Value ($000) $2,337 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 19,828 Value ($000) $3,235 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 17,471 Value ($000) $2,741 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 18,552 Value ($000) $2,972 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 16,824 Value ($000) $2,574 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 16,171 Value ($000) $2,563 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 14,817 Value ($000) $2,473 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 14,926 Value ($000) $2,229 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 20,291 Value ($000) $2,843 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 19,172 Value ($000) $2,474 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 15,484 Value ($000) $1,826 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 13,953 Value ($000) $1,579 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 13,751 Value ($000) $1,456 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 19,953 Value ($000) $1,847 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 26,060 Value ($000) $2,970 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 19,621 Value ($000) $2,256 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 40,165 Value ($000) $4,634 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 32,430 Value ($000) $3,370 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 52,452 Value ($000) $4,668 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 53,219 Value ($000) $4,809 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 51,750 Value ($000) $4,209 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 55,663 Value ($000) $4,682 Avg Close $74.90 Range $68.33 - $78.22
Q3 2017
Shares 56,856 Value ($000) $4,450 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 36,758 Value ($000) $2,696 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 36,827 Value ($000) $2,685 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 39,054 Value ($000) $2,769 Avg Close $56.80 Range $51.76 - $61.18
Q2 2016
Shares 236,890 Value ($000) $15,635 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 236,150 Value ($000) $13,933 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 240,072 Value ($000) $12,813 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 242,505 Value ($000) $12,079 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 242,387 Value ($000) $11,235 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 249,719 Value ($000) $12,369 Avg Close $42.98 Range $40.84 - $44.90
Q2 2014
Shares 126,182 Value ($000) $5,644 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 138,404 Value ($000) $5,823 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 57,053 Value ($000) $2,560 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 139,490 Value ($000) $5,753 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 152,569 Value ($000) $6,153 Avg Close $30.75 Range $28.85 - $32.67