WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $979 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 4,582 Value ($000) $1,012 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 5,133 Value ($000) $1,175 Avg Close $229.63 Range $211.15 - $239.91

Q4 2024

Shares 23,201 Value ($000) $4,682 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 26,046 Value ($000) $5,422 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 27,487 Value ($000) $5,864 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 35,324 Value ($000) $5,385 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 35,220 Value ($000) $6,308 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 35,324 Value ($000) $5,385 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 35,535 Value ($000) $6,162 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 38,350 Value ($000) $6,258 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 38,372 Value ($000) $6,020 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 39,774 Value ($000) $6,373 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 15,253 Value ($000) $2,334 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 15,321 Value ($000) $2,429 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 13,036 Value ($000) $2,176 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 12,253 Value ($000) $1,831 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 12,201 Value ($000) $1,710 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 7,720 Value ($000) $997 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 5,274 Value ($000) $622 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 6,356 Value ($000) $711 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 4,089 Value ($000) $434 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 3,939 Value ($000) $365 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 6,475 Value ($000) $738 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 6,451 Value ($000) $742 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 5,702 Value ($000) $658 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 7,761 Value ($000) $807 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 7,133 Value ($000) $635 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 7,136 Value ($000) $645 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 8,584 Value ($000) $699 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 9,289 Value ($000) $782 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 10,036 Value ($000) $867 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 9,516 Value ($000) $723 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 4,767 Value ($000) $351 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 6,712 Value ($000) $490 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 6,757 Value ($000) $480 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 7,239 Value ($000) $463 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 7,052 Value ($000) $468 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 4,176 Value ($000) $246 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 4,203 Value ($000) $225 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 4,472 Value ($000) $223 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 4,380 Value ($000) $205 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 5,301 Value ($000) $287 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 9,543 Value ($000) $2,369 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 5,436 Value ($000) $258 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 10,847 Value ($000) $223,513 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 5,776 Value ($000) $243 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 5,208 Value ($000) $234 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 4,873 Value ($000) $201 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 4,115 Value ($000) $166 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$979	$212.55	$193.36 - $223.00
Q3 2025	4,582	$1,012	$223.68	$212.89 - $238.57
Q2 2025	5,133	$1,175	$229.63	$211.15 - $239.91
Q4 2024	23,201	$4,682	$211.11	$197.91 - $226.25
Q3 2024	26,046	$5,422	$204.28	$192.36 - $220.16
Q2 2024	27,487	$5,864	$202.83	$194.60 - $209.79
Q1 2024	35,324	$5,385	$191.03	$171.63 - $209.15
Q4 2023	35,220	$6,308	$162.45	$144.83 - $174.66
Q3 2023	35,324	$5,385	$156.02	$147.15 - $166.80
Q2 2023	35,535	$6,162	$158.75	$151.41 - $167.29
Q1 2023	38,350	$6,258	$146.36	$141.55 - $156.71
Q4 2022	38,372	$6,020	$153.18	$143.77 - $162.92
Q3 2022	39,774	$6,373	$156.51	$140.85 - $166.68
Q2 2022	15,253	$2,334	$147.93	$131.55 - $160.53
Q1 2022	15,321	$2,429	$142.52	$130.17 - $156.52
Q4 2021	13,036	$2,176	$150.67	$138.08 - $157.44
Q3 2021	12,253	$1,831	$139.71	$131.15 - $146.70
Q2 2021	12,201	$1,710	$128.55	$118.82 - $134.24
Q1 2021	7,720	$997	$108.17	$100.85 - $122.01
Q4 2020	5,274	$622	$107.44	$97.62 - $115.52
Q3 2020	6,356	$711	$101.34	$92.43 - $109.41
Q2 2020	4,089	$434	$92.14	$79.17 - $103.99
Q1 2020	3,939	$365	$104.16	$77.75 - $114.99
Q4 2019	6,475	$738	$102.09	$97.30 - $106.81
Q3 2019	6,451	$742	$105.11	$100.31 - $109.94
Q2 2019	5,702	$658	$97.23	$87.30 - $105.49
Q1 2019	7,761	$807	$87.01	$77.74 - $93.07
Q4 2018	7,133	$635	$79.68	$73.72 - $85.02
Q3 2018	7,136	$645	$78.27	$71.29 - $82.25
Q2 2018	8,584	$699	$72.68	$70.48 - $75.67
Q1 2018	9,289	$782	$74.90	$68.33 - $78.22
Q4 2017	10,036	$867	$70.72	$65.79 - $75.74
Q3 2017	9,516	$723	$65.63	$63.11 - $68.35
Q2 2017	4,767	$351	$62.53	$60.09 - $64.27
Q1 2017	6,712	$490	$60.93	$58.81 - $63.36
Q4 2016	6,757	$480	$56.80	$51.76 - $61.18
Q3 2016	7,239	$463	$55.15	$52.89 - $59.36
Q2 2016	7,052	$468	$50.66	$46.88 - $55.80
Q1 2016	4,176	$246	$45.95	$41.82 - $50.17
Q4 2015	4,203	$225	$43.91	$40.80 - $45.58
Q3 2015	4,472	$223	$40.84	$37.52 - $43.41
Q2 2015	4,380	$205	$40.91	$37.89 - $45.40
Q1 2015	5,301	$287	$42.98	$40.84 - $44.90
Q4 2014	9,543	$2,369	$39.05	$36.39 - $41.88
Q3 2014	5,436	$258	$36.44	$34.51 - $38.15
Q2 2014	10,847	$223,513	$34.32	$32.29 - $35.62
Q1 2014	5,776	$243	$32.76	$31.54 - $34.93
Q4 2013	5,208	$234	$33.88	$31.16 - $35.88
Q3 2013	4,873	$201	$32.03	$30.58 - $33.41
Q2 2013	4,115	$166	$30.75	$28.85 - $32.67