Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 818,946 | $178,858 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 777,222 | $171,634 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 727,644 | $166,500 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 678,171 | $157,003 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 607,594 | $122,521 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 564,376 | $117,164 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 516,763 | $110,246 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 456,940 | $97,397 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 389,358 | $69,512 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 362,106 | $55,199 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 338,760 | $58,748 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 317,634 | $51,828 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 288,685 | $45,332 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 254,407 | $40,759 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 233,194 | $35,674 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 218,400 | $34,616 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 201,877 | $32,853 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 175,756 | $26,251 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 160,870 | $22,539 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 140,390 | $18,113 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 125,609 | $14,813 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 121,260 | $13,723 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 104,499 | $11,067 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 87,578 | $8,106 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 91,852 | $10,593 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 79,841 | $9,182 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 77,494 | $8,940 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 64,183 | $6,669 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 60,090 | $5,317 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 65,373 | $5,907 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 67,276 | $5,472 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 69,692 | $5,862 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 74,854 | $6,538 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 73,906 | $5,785 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 71,674 | $5,257 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 80,147 | $5,844 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 78,417 | $5,530 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 68,090 | $4,341 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 66,277 | $4,392 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 64,458 | $3,803 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 69,545 | $3,712 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 66,987 | $3,337 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 57,525 | $2,666 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 58,400 | $3,167 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 62,781 | $3,249 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 71,127 | $3,381 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 85,770 | $3,836 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 87,079 | $3,663 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 81,938 | $3,621 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 102,753 | $4,238 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 96,600 | $3,896 | $30.75 | $28.85 - $32.67 |