WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,469 Value ($000) $2,520 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 11,044 Value ($000) $2,439 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 11,009 Value ($000) $2,519 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 10,813 Value ($000) $2,503 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 10,427 Value ($000) $2,104 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 10,381 Value ($000) $2,155 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 10,996 Value ($000) $2,346 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 11,564 Value ($000) $2,465 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 11,379 Value ($000) $2,038 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 22,270 Value ($000) $3,625 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 10,979 Value ($000) $1,904 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 10,521 Value ($000) $1,717 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 10,602 Value ($000) $1,663 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 10,428 Value ($000) $1,671 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 10,458 Value ($000) $1,600 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 10,433 Value ($000) $1,654 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 11,094 Value ($000) $1,852 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 11,325 Value ($000) $1,692 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 11,475 Value ($000) $1,608 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 11,305 Value ($000) $1,527 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 11,719 Value ($000) $1,382 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 11,629 Value ($000) $1,316 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 11,574 Value ($000) $1,226 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 11,574 Value ($000) $1,071 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 11,399 Value ($000) $1,299 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 11,524 Value ($000) $1,325 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 11,934 Value ($000) $1,377 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 12,434 Value ($000) $1,292 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 13,134 Value ($000) $1,169 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 11,439 Value ($000) $1,034 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 11,639 Value ($000) $947 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 11,836 Value ($000) $996 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 12,006 Value ($000) $1,036 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 11,771 Value ($000) $921 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 12,381 Value ($000) $908 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 11,406 Value ($000) $830 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 12,566 Value ($000) $891 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 12,523 Value ($000) $798 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 12,570 Value ($000) $833 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 12,622 Value ($000) $745 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 11,872 Value ($000) $634 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 11,772 Value ($000) $586 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 11,737 Value ($000) $544 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 10,737 Value ($000) $582 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 10,987 Value ($000) $564 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 10,500 Value ($000) $499 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 9,887 Value ($000) $442 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 6,520 Value ($000) $274 Avg Close $32.76 Range $31.54 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,469	$2,520	$212.55	$193.36 - $223.00
Q3 2025	11,044	$2,439	$223.68	$212.89 - $238.57
Q2 2025	11,009	$2,519	$229.63	$211.15 - $239.91
Q1 2025	10,813	$2,503	$218.39	$196.76 - $232.35
Q4 2024	10,427	$2,104	$211.11	$197.91 - $226.25
Q3 2024	10,381	$2,155	$204.28	$192.36 - $220.16
Q2 2024	10,996	$2,346	$202.83	$194.60 - $209.79
Q1 2024	11,564	$2,465	$191.03	$171.63 - $209.15
Q4 2023	11,379	$2,038	$162.45	$144.83 - $174.66
Q3 2023	22,270	$3,625	$156.02	$147.15 - $166.80
Q2 2023	10,979	$1,904	$158.75	$151.41 - $167.29
Q1 2023	10,521	$1,717	$146.36	$141.55 - $156.71
Q4 2022	10,602	$1,663	$153.18	$143.77 - $162.92
Q3 2022	10,428	$1,671	$156.51	$140.85 - $166.68
Q2 2022	10,458	$1,600	$147.93	$131.55 - $160.53
Q1 2022	10,433	$1,654	$142.52	$130.17 - $156.52
Q4 2021	11,094	$1,852	$150.67	$138.08 - $157.44
Q3 2021	11,325	$1,692	$139.71	$131.15 - $146.70
Q2 2021	11,475	$1,608	$128.55	$118.82 - $134.24
Q1 2021	11,305	$1,527	$108.17	$100.85 - $122.01
Q4 2020	11,719	$1,382	$107.44	$97.62 - $115.52
Q3 2020	11,629	$1,316	$101.34	$92.43 - $109.41
Q2 2020	11,574	$1,226	$92.14	$79.17 - $103.99
Q1 2020	11,574	$1,071	$104.16	$77.75 - $114.99
Q4 2019	11,399	$1,299	$102.09	$97.30 - $106.81
Q3 2019	11,524	$1,325	$105.11	$100.31 - $109.94
Q2 2019	11,934	$1,377	$97.23	$87.30 - $105.49
Q1 2019	12,434	$1,292	$87.01	$77.74 - $93.07
Q4 2018	13,134	$1,169	$79.68	$73.72 - $85.02
Q3 2018	11,439	$1,034	$78.27	$71.29 - $82.25
Q2 2018	11,639	$947	$72.68	$70.48 - $75.67
Q1 2018	11,836	$996	$74.90	$68.33 - $78.22
Q4 2017	12,006	$1,036	$70.72	$65.79 - $75.74
Q3 2017	11,771	$921	$65.63	$63.11 - $68.35
Q2 2017	12,381	$908	$62.53	$60.09 - $64.27
Q1 2017	11,406	$830	$60.93	$58.81 - $63.36
Q4 2016	12,566	$891	$56.80	$51.76 - $61.18
Q3 2016	12,523	$798	$55.15	$52.89 - $59.36
Q2 2016	12,570	$833	$50.66	$46.88 - $55.80
Q1 2016	12,622	$745	$45.95	$41.82 - $50.17
Q4 2015	11,872	$634	$43.91	$40.80 - $45.58
Q3 2015	11,772	$586	$40.84	$37.52 - $43.41
Q2 2015	11,737	$544	$40.91	$37.89 - $45.40
Q1 2015	10,737	$582	$42.98	$40.84 - $44.90
Q4 2014	10,987	$564	$39.05	$36.39 - $41.88
Q3 2014	10,500	$499	$36.44	$34.51 - $38.15
Q2 2014	9,887	$442	$34.32	$32.29 - $35.62
Q1 2014	6,520	$274	$32.76	$31.54 - $34.93