WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,990 Value ($000) $1,536 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,990 Value ($000) $1,544 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 7,040 Value ($000) $1,611 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 7,040 Value ($000) $1,630 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 7,105 Value ($000) $1,434 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 7,105 Value ($000) $1,475 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 7,105 Value ($000) $1,516 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 7,105 Value ($000) $1,514 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 7,131 Value ($000) $1,277 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 7,105 Value ($000) $1,083 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 6,847 Value ($000) $1,187 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 6,847 Value ($000) $1,117 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 6,851 Value ($000) $1,075 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 6,801 Value ($000) $1,089 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 6,801 Value ($000) $1,040 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 6,801 Value ($000) $1,078 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 7,048 Value ($000) $1,176 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 7,048 Value ($000) $1,053 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 7,076 Value ($000) $991 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 7,398 Value ($000) $955 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 8,665 Value ($000) $1,022 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 6,898 Value ($000) $780 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 7,105 Value ($000) $753 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 7,057 Value ($000) $653 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 6,523 Value ($000) $743 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 6,813 Value ($000) $784 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 6,769 Value ($000) $781 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 6,769 Value ($000) $703 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 6,321 Value ($000) $563 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 6,259 Value ($000) $566 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 12,859 Value ($000) $1,046 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 12,859 Value ($000) $1,082 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 12,859 Value ($000) $1,110 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 12,859 Value ($000) $1,007 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 12,859 Value ($000) $943 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 12,859 Value ($000) $937 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 9,780 Value ($000) $693 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 10,095 Value ($000) $643 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 10,095 Value ($000) $669 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 9,759 Value ($000) $576 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 13,738 Value ($000) $734 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 13,738 Value ($000) $682 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 7,734 Value ($000) $357 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 7,588 Value ($000) $412 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 7,259 Value ($000) $371 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 7,259 Value ($000) $344 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 7,289 Value ($000) $325 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 8,916 Value ($000) $374 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 11,241 Value ($000) $503 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 7,517 Value ($000) $311 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 10,517 Value ($000) $424 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,990	$1,536	$212.55	$193.36 - $223.00
Q3 2025	6,990	$1,544	$223.68	$212.89 - $238.57
Q2 2025	7,040	$1,611	$229.63	$211.15 - $239.91
Q1 2025	7,040	$1,630	$218.39	$196.76 - $232.35
Q4 2024	7,105	$1,434	$211.11	$197.91 - $226.25
Q3 2024	7,105	$1,475	$204.28	$192.36 - $220.16
Q2 2024	7,105	$1,516	$202.83	$194.60 - $209.79
Q1 2024	7,105	$1,514	$191.03	$171.63 - $209.15
Q4 2023	7,131	$1,277	$162.45	$144.83 - $174.66
Q3 2023	7,105	$1,083	$156.02	$147.15 - $166.80
Q2 2023	6,847	$1,187	$158.75	$151.41 - $167.29
Q1 2023	6,847	$1,117	$146.36	$141.55 - $156.71
Q4 2022	6,851	$1,075	$153.18	$143.77 - $162.92
Q3 2022	6,801	$1,089	$156.51	$140.85 - $166.68
Q2 2022	6,801	$1,040	$147.93	$131.55 - $160.53
Q1 2022	6,801	$1,078	$142.52	$130.17 - $156.52
Q4 2021	7,048	$1,176	$150.67	$138.08 - $157.44
Q3 2021	7,048	$1,053	$139.71	$131.15 - $146.70
Q2 2021	7,076	$991	$128.55	$118.82 - $134.24
Q1 2021	7,398	$955	$108.17	$100.85 - $122.01
Q4 2020	8,665	$1,022	$107.44	$97.62 - $115.52
Q3 2020	6,898	$780	$101.34	$92.43 - $109.41
Q2 2020	7,105	$753	$92.14	$79.17 - $103.99
Q1 2020	7,057	$653	$104.16	$77.75 - $114.99
Q4 2019	6,523	$743	$102.09	$97.30 - $106.81
Q3 2019	6,813	$784	$105.11	$100.31 - $109.94
Q2 2019	6,769	$781	$97.23	$87.30 - $105.49
Q1 2019	6,769	$703	$87.01	$77.74 - $93.07
Q4 2018	6,321	$563	$79.68	$73.72 - $85.02
Q3 2018	6,259	$566	$78.27	$71.29 - $82.25
Q2 2018	12,859	$1,046	$72.68	$70.48 - $75.67
Q1 2018	12,859	$1,082	$74.90	$68.33 - $78.22
Q4 2017	12,859	$1,110	$70.72	$65.79 - $75.74
Q3 2017	12,859	$1,007	$65.63	$63.11 - $68.35
Q2 2017	12,859	$943	$62.53	$60.09 - $64.27
Q1 2017	12,859	$937	$60.93	$58.81 - $63.36
Q4 2016	9,780	$693	$56.80	$51.76 - $61.18
Q3 2016	10,095	$643	$55.15	$52.89 - $59.36
Q2 2016	10,095	$669	$50.66	$46.88 - $55.80
Q1 2016	9,759	$576	$45.95	$41.82 - $50.17
Q4 2015	13,738	$734	$43.91	$40.80 - $45.58
Q3 2015	13,738	$682	$40.84	$37.52 - $43.41
Q2 2015	7,734	$357	$40.91	$37.89 - $45.40
Q1 2015	7,588	$412	$42.98	$40.84 - $44.90
Q4 2014	7,259	$371	$39.05	$36.39 - $41.88
Q3 2014	7,259	$344	$36.44	$34.51 - $38.15
Q2 2014	7,289	$325	$34.32	$32.29 - $35.62
Q1 2014	8,916	$374	$32.76	$31.54 - $34.93
Q4 2013	11,241	$503	$33.88	$31.16 - $35.88
Q3 2013	7,517	$311	$32.03	$30.58 - $33.41
Q2 2013	10,517	$424	$30.75	$28.85 - $32.67