WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,304 Value ($000) $4,022 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 19,782 Value ($000) $4,368 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 28,555 Value ($000) $6,534 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 26,867 Value ($000) $6,220 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 179,800 Value ($000) $36,282 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 175,029 Value ($000) $36,336 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 176,744 Value ($000) $37,707 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 174,900 Value ($000) $37,280 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 176,303 Value ($000) $31,576 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 176,092 Value ($000) $26,843 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 175,386 Value ($000) $30,415 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 182,490 Value ($000) $29,777 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 182,715 Value ($000) $28,582 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 181,816 Value ($000) $29,129 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 181,284 Value ($000) $27,733 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 180,982 Value ($000) $28,686 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 161,145 Value ($000) $26,895 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 160,522 Value ($000) $23,976 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 160,086 Value ($000) $22,430 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 160,057 Value ($000) $20,651 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 159,955 Value ($000) $18,863 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 159,669 Value ($000) $18,070 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 159,461 Value ($000) $16,889 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 151,867 Value ($000) $14,057 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 162,036 Value ($000) $18,466 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 192,688 Value ($000) $22,159 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 192,856 Value ($000) $22,250 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 32,744 Value ($000) $3,402 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 33,944 Value ($000) $3,021 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 32,572 Value ($000) $2,943 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 31,356 Value ($000) $2,550 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 32,044 Value ($000) $2,696 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 32,014 Value ($000) $2,763 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 31,974 Value ($000) $2,503 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 31,218 Value ($000) $2,290 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 31,910 Value ($000) $2,327 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 33,006 Value ($000) $2,340 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 34,469 Value ($000) $2,198 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 11,981 Value ($000) $794 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 11,971 Value ($000) $706 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 11,971 Value ($000) $639 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 12,192 Value ($000) $607 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 12,192 Value ($000) $565 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 11,961 Value ($000) $649 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 11,951 Value ($000) $613 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 11,976 Value ($000) $569 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 12,086 Value ($000) $541 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 11,996 Value ($000) $505 Avg Close $32.76 Range $31.54 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,304	$4,022	$212.55	$193.36 - $223.00
Q3 2025	19,782	$4,368	$223.68	$212.89 - $238.57
Q2 2025	28,555	$6,534	$229.63	$211.15 - $239.91
Q1 2025	26,867	$6,220	$218.39	$196.76 - $232.35
Q4 2024	179,800	$36,282	$211.11	$197.91 - $226.25
Q3 2024	175,029	$36,336	$204.28	$192.36 - $220.16
Q2 2024	176,744	$37,707	$202.83	$194.60 - $209.79
Q1 2024	174,900	$37,280	$191.03	$171.63 - $209.15
Q4 2023	176,303	$31,576	$162.45	$144.83 - $174.66
Q3 2023	176,092	$26,843	$156.02	$147.15 - $166.80
Q2 2023	175,386	$30,415	$158.75	$151.41 - $167.29
Q1 2023	182,490	$29,777	$146.36	$141.55 - $156.71
Q4 2022	182,715	$28,582	$153.18	$143.77 - $162.92
Q3 2022	181,816	$29,129	$156.51	$140.85 - $166.68
Q2 2022	181,284	$27,733	$147.93	$131.55 - $160.53
Q1 2022	180,982	$28,686	$142.52	$130.17 - $156.52
Q4 2021	161,145	$26,895	$150.67	$138.08 - $157.44
Q3 2021	160,522	$23,976	$139.71	$131.15 - $146.70
Q2 2021	160,086	$22,430	$128.55	$118.82 - $134.24
Q1 2021	160,057	$20,651	$108.17	$100.85 - $122.01
Q4 2020	159,955	$18,863	$107.44	$97.62 - $115.52
Q3 2020	159,669	$18,070	$101.34	$92.43 - $109.41
Q2 2020	159,461	$16,889	$92.14	$79.17 - $103.99
Q1 2020	151,867	$14,057	$104.16	$77.75 - $114.99
Q4 2019	162,036	$18,466	$102.09	$97.30 - $106.81
Q3 2019	192,688	$22,159	$105.11	$100.31 - $109.94
Q2 2019	192,856	$22,250	$97.23	$87.30 - $105.49
Q1 2019	32,744	$3,402	$87.01	$77.74 - $93.07
Q4 2018	33,944	$3,021	$79.68	$73.72 - $85.02
Q3 2018	32,572	$2,943	$78.27	$71.29 - $82.25
Q2 2018	31,356	$2,550	$72.68	$70.48 - $75.67
Q1 2018	32,044	$2,696	$74.90	$68.33 - $78.22
Q4 2017	32,014	$2,763	$70.72	$65.79 - $75.74
Q3 2017	31,974	$2,503	$65.63	$63.11 - $68.35
Q2 2017	31,218	$2,290	$62.53	$60.09 - $64.27
Q1 2017	31,910	$2,327	$60.93	$58.81 - $63.36
Q4 2016	33,006	$2,340	$56.80	$51.76 - $61.18
Q3 2016	34,469	$2,198	$55.15	$52.89 - $59.36
Q2 2016	11,981	$794	$50.66	$46.88 - $55.80
Q1 2016	11,971	$706	$45.95	$41.82 - $50.17
Q4 2015	11,971	$639	$43.91	$40.80 - $45.58
Q3 2015	12,192	$607	$40.84	$37.52 - $43.41
Q2 2015	12,192	$565	$40.91	$37.89 - $45.40
Q1 2015	11,961	$649	$42.98	$40.84 - $44.90
Q4 2014	11,951	$613	$39.05	$36.39 - $41.88
Q3 2014	11,976	$569	$36.44	$34.51 - $38.15
Q2 2014	12,086	$541	$34.32	$32.29 - $35.62
Q1 2014	11,996	$505	$32.76	$31.54 - $34.93