WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,913 Value ($000) $218 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 1,913 Value ($000) $220 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 1,913 Value ($000) $221 Avg Close $97.23 Range $87.30 - $105.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,913	$218	$102.09	$97.30 - $106.81
Q3 2019	1,913	$220	$105.11	$100.31 - $109.94
Q2 2019	1,913	$221	$97.23	$87.30 - $105.49