WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,220 Value ($000) $3,344 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 14,987 Value ($000) $3,310 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 18,940 Value ($000) $4,334 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 17,606 Value ($000) $4,076 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 16,236 Value ($000) $3,276 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 16,234 Value ($000) $3,370 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 16,127 Value ($000) $3,441 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 17,137 Value ($000) $3,653 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 19,191 Value ($000) $3,437 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 27,470 Value ($000) $4,188 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 37,449 Value ($000) $6,494 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 40,802 Value ($000) $6,658 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 43,958 Value ($000) $6,896 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 48,357 Value ($000) $7,747 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 46,250 Value ($000) $7,075 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 52,542 Value ($000) $8,328 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 49,959 Value ($000) $8,338 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 47,293 Value ($000) $7,064 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 36,435 Value ($000) $5,105 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 32,360 Value ($000) $4,175 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 31,820 Value ($000) $3,753 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 32,602 Value ($000) $3,690 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 32,164 Value ($000) $3,406 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 32,662 Value ($000) $3,023 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 51,669 Value ($000) $5,888 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 56,462 Value ($000) $6,493 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 55,074 Value ($000) $6,354 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 74,009 Value ($000) $7,690 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 71,854 Value ($000) $6,394 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 50,731 Value ($000) $4,584 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 45,069 Value ($000) $3,666 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 38,359 Value ($000) $3,227 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 33,740 Value ($000) $2,912 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 31,933 Value ($000) $2,499 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 31,106 Value ($000) $2,282 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 30,086 Value ($000) $2,194 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 28,567 Value ($000) $2,026 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 31,884 Value ($000) $2,033 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 37,571 Value ($000) $2,490 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 42,970 Value ($000) $2,535 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 41,100 Value ($000) $2,194 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 45,762 Value ($000) $2,279 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 45,803 Value ($000) $2,123 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 42,015 Value ($000) $2,278 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 38,795 Value ($000) $1,991 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 31,114 Value ($000) $1,479 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 29,844 Value ($000) $1,335 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 31,587 Value ($000) $1,329 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 36,998 Value ($000) $1,660 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 42,074 Value ($000) $1,735 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 40,904 Value ($000) $1,650 Avg Close $30.75 Range $28.85 - $32.67