WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,265 Value ($000) $1,157 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 5,691 Value ($000) $1,257 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 992 Value ($000) $227 Avg Close $229.63 Range $211.15 - $239.91

Q1 2024

Shares 1,102 Value ($000) $235 Avg Close $191.03 Range $171.63 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,265	$1,157	$212.55	$193.36 - $223.00
Q3 2025	5,691	$1,257	$223.68	$212.89 - $238.57
Q2 2025	992	$227	$229.63	$211.15 - $239.91
Q1 2024	1,102	$235	$191.03	$171.63 - $209.15