WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,465 Value ($000) $8,231 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 31,813 Value ($000) $7,025 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 24,882 Value ($000) $5,693 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 21,888 Value ($000) $5,067 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 21,029 Value ($000) $4,243 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 18,365 Value ($000) $3,819 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 17,388 Value ($000) $3,640 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 13,420 Value ($000) $2,860 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 11,957 Value ($000) $2,141 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 11,418 Value ($000) $1,741 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 10,492 Value ($000) $1,820 Avg Close $158.75 Range $151.41 - $167.29

Q4 2022

Shares 10,200 Value ($000) $1,600 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 10,570 Value ($000) $1,693 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 10,646 Value ($000) $1,615 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 10,997 Value ($000) $1,743 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 10,879 Value ($000) $1,816 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 10,575 Value ($000) $1,579 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 10,495 Value ($000) $1,470 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 9,090 Value ($000) $1,173 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 9,739 Value ($000) $1,149 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 9,356 Value ($000) $1,056 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 7,679 Value ($000) $813 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 7,755 Value ($000) $718 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 7,401 Value ($000) $843 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 7,401 Value ($000) $851 Avg Close $105.11 Range $100.31 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,465	$8,231	$212.55	$193.36 - $223.00
Q3 2025	31,813	$7,025	$223.68	$212.89 - $238.57
Q2 2025	24,882	$5,693	$229.63	$211.15 - $239.91
Q1 2025	21,888	$5,067	$218.39	$196.76 - $232.35
Q4 2024	21,029	$4,243	$211.11	$197.91 - $226.25
Q3 2024	18,365	$3,819	$204.28	$192.36 - $220.16
Q2 2024	17,388	$3,640	$202.83	$194.60 - $209.79
Q1 2024	13,420	$2,860	$191.03	$171.63 - $209.15
Q4 2023	11,957	$2,141	$162.45	$144.83 - $174.66
Q3 2023	11,418	$1,741	$156.02	$147.15 - $166.80
Q2 2023	10,492	$1,820	$158.75	$151.41 - $167.29
Q4 2022	10,200	$1,600	$153.18	$143.77 - $162.92
Q3 2022	10,570	$1,693	$156.51	$140.85 - $166.68
Q2 2022	10,646	$1,615	$147.93	$131.55 - $160.53
Q1 2022	10,997	$1,743	$142.52	$130.17 - $156.52
Q4 2021	10,879	$1,816	$150.67	$138.08 - $157.44
Q3 2021	10,575	$1,579	$139.71	$131.15 - $146.70
Q2 2021	10,495	$1,470	$128.55	$118.82 - $134.24
Q1 2021	9,090	$1,173	$108.17	$100.85 - $122.01
Q4 2020	9,739	$1,149	$107.44	$97.62 - $115.52
Q3 2020	9,356	$1,056	$101.34	$92.43 - $109.41
Q2 2020	7,679	$813	$92.14	$79.17 - $103.99
Q1 2020	7,755	$718	$104.16	$77.75 - $114.99
Q4 2019	7,401	$843	$102.09	$97.30 - $106.81
Q3 2019	7,401	$851	$105.11	$100.31 - $109.94