WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,250 Value ($000) $208 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 2,250 Value ($000) $256 Avg Close $102.09 Range $97.30 - $106.81

Q4 2013

Shares 51,530 Value ($000) $2,312 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 51,530 Value ($000) $2,125 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 51,530 Value ($000) $2,078 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,250	$208	$104.16	$77.75 - $114.99
Q4 2019	2,250	$256	$102.09	$97.30 - $106.81
Q4 2013	51,530	$2,312	$33.88	$31.16 - $35.88
Q3 2013	51,530	$2,125	$32.03	$30.58 - $33.41
Q2 2013	51,530	$2,078	$30.75	$28.85 - $32.67