WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,822 Value ($000) $1,499 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 7,117 Value ($000) $1,572 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 7,072 Value ($000) $1,618 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 7,049 Value ($000) $1,632 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 7,049 Value ($000) $1,422 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 7,034 Value ($000) $1,460 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 7,279 Value ($000) $1,553 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 7,251 Value ($000) $1,546 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,743 Value ($000) $312 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 1,759 Value ($000) $268 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 1,759 Value ($000) $305 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 1,759 Value ($000) $287 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 1,759 Value ($000) $276 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 1,759 Value ($000) $282 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 1,759 Value ($000) $269 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 1,743 Value ($000) $276 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 1,743 Value ($000) $291 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 1,743 Value ($000) $260 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 1,743 Value ($000) $244 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 1,743 Value ($000) $225 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 1,743 Value ($000) $206 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 2,143 Value ($000) $243 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 2,143 Value ($000) $227 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 2,243 Value ($000) $208 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 2,243 Value ($000) $256 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 2,243 Value ($000) $258 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 2,293 Value ($000) $265 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 2,250 Value ($000) $234 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 2,250 Value ($000) $200 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 2,250 Value ($000) $203 Avg Close $78.27 Range $71.29 - $82.25
Q1 2018
Shares 2,407 Value ($000) $202 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 2,407 Value ($000) $208 Avg Close $70.72 Range $65.79 - $75.74