WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,060 Value ($000) $929 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 1,614 Value ($000) $373 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 13,670 Value ($000) $2,759 Avg Close $211.11 Range $197.91 - $226.25

Q1 2024

Shares 6,166 Value ($000) $1 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 6,944 Value ($000) $1 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 13,572 Value ($000) $2 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 7,630 Value ($000) $1 Avg Close $158.75 Range $151.41 - $167.29

Q4 2022

Shares 2,218 Value ($000) $0 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 19,917 Value ($000) $3,191 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 7,826 Value ($000) $1,197 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 9,994 Value ($000) $1,584 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 7,989 Value ($000) $1,333 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 14,404 Value ($000) $2,151 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 3,505 Value ($000) $491 Avg Close $128.55 Range $118.82 - $134.24

Q3 2020

Shares 4,535 Value ($000) $513 Avg Close $101.34 Range $92.43 - $109.41

Q1 2020

Shares 8,419 Value ($000) $779 Avg Close $104.16 Range $77.75 - $114.99

Q3 2019

Shares 5,950 Value ($000) $684 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 4,778 Value ($000) $551 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 4,296 Value ($000) $446 Avg Close $87.01 Range $77.74 - $93.07

Q1 2018

Shares 25,371 Value ($000) $2,135 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 15,272 Value ($000) $1,317 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 2,581 Value ($000) $203 Avg Close $65.63 Range $63.11 - $68.35

Q1 2017

Shares 15,233 Value ($000) $1,111 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 14,356 Value ($000) $1,018 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 12,131 Value ($000) $774 Avg Close $55.15 Range $52.89 - $59.36

Q3 2015

Shares 7,405 Value ($000) $369 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 10,611 Value ($000) $492 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 10,934 Value ($000) $593 Avg Close $42.98 Range $40.84 - $44.90

Q3 2013

Shares 8,774 Value ($000) $362 Avg Close $32.03 Range $30.58 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,060	$929	$229.63	$211.15 - $239.91
Q1 2025	1,614	$373	$218.39	$196.76 - $232.35
Q4 2024	13,670	$2,759	$211.11	$197.91 - $226.25
Q1 2024	6,166	$1	$191.03	$171.63 - $209.15
Q4 2023	6,944	$1	$162.45	$144.83 - $174.66
Q3 2023	13,572	$2	$156.02	$147.15 - $166.80
Q2 2023	7,630	$1	$158.75	$151.41 - $167.29
Q4 2022	2,218	$0	$153.18	$143.77 - $162.92
Q3 2022	19,917	$3,191	$156.51	$140.85 - $166.68
Q2 2022	7,826	$1,197	$147.93	$131.55 - $160.53
Q1 2022	9,994	$1,584	$142.52	$130.17 - $156.52
Q4 2021	7,989	$1,333	$150.67	$138.08 - $157.44
Q3 2021	14,404	$2,151	$139.71	$131.15 - $146.70
Q2 2021	3,505	$491	$128.55	$118.82 - $134.24
Q3 2020	4,535	$513	$101.34	$92.43 - $109.41
Q1 2020	8,419	$779	$104.16	$77.75 - $114.99
Q3 2019	5,950	$684	$105.11	$100.31 - $109.94
Q2 2019	4,778	$551	$97.23	$87.30 - $105.49
Q1 2019	4,296	$446	$87.01	$77.74 - $93.07
Q1 2018	25,371	$2,135	$74.90	$68.33 - $78.22
Q4 2017	15,272	$1,317	$70.72	$65.79 - $75.74
Q3 2017	2,581	$203	$65.63	$63.11 - $68.35
Q1 2017	15,233	$1,111	$60.93	$58.81 - $63.36
Q4 2016	14,356	$1,018	$56.80	$51.76 - $61.18
Q3 2016	12,131	$774	$55.15	$52.89 - $59.36
Q3 2015	7,405	$369	$40.84	$37.52 - $43.41
Q2 2015	10,611	$492	$40.91	$37.89 - $45.40
Q1 2015	10,934	$593	$42.98	$40.84 - $44.90
Q3 2013	8,774	$362	$32.03	$30.58 - $33.41