WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,256 Value ($000) $253 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,358 Value ($000) $282 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,419 Value ($000) $303 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,358 Value ($000) $289 Avg Close $191.03 Range $171.63 - $209.15
Q4 2021
Shares 2,070 Value ($000) $345 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 2,530 Value ($000) $378 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 2,030 Value ($000) $284 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 2,030 Value ($000) $262 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 2,030 Value ($000) $239 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 2,030 Value ($000) $230 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 2,000 Value ($000) $212 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 2,634 Value ($000) $266 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 5,485 Value ($000) $625 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 4,735 Value ($000) $545 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 5,135 Value ($000) $592 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 5,086 Value ($000) $528 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 2,586 Value ($000) $230 Avg Close $79.68 Range $73.72 - $85.02