Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,530 | $6,268 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 30,475 | $6,730 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 26,279 | $6,013 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 24,203 | $5,603 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 24,405 | $4,925 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 23,104 | $4,796 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 27,988 | $5,971 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 21,534 | $4,590 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 21,978 | $3,936 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 24,858 | $3,789 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 23,260 | $4,034 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 25,263 | $4,122 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 31,182 | $4,892 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 30,210 | $4,840 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 27,951 | $4,276 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 20,824 | $3,301 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 19,997 | $3,338 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 21,811 | $3,258 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 21,161 | $2,965 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 20,320 | $2,622 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 19,047 | $2,246 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 19,411 | $2,197 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 18,272 | $1,935 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 58,896 | $5,451 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 90,802 | $10,348 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 38,164 | $4,389 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 35,038 | $4,151 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 25,586 | $2,659 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 23,218 | $2,066 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 22,011 | $1,989 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 23,315 | $1,896 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 19,094 | $1,606 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 16,818 | $1,451 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 15,562 | $1,218 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 14,348 | $1,052 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 10,380 | $757 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 5,160 | $366 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 3,427 | $218 | $55.15 | $52.89 - $59.36 |
| Q2 2015 | 4,435 | $206 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 4,387 | $238 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 5,570 | $286 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 5,879 | $279 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 5,392 | $241 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 5,753 | $242 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 5,728 | $257 | $33.88 | $31.16 - $35.88 |
| Q2 2013 | 5,185 | $209 | $30.75 | $28.85 - $32.67 |