WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,571 Value ($000) $38,794 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 177,735 Value ($000) $39,249 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 157,170 Value ($000) $35,964 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 147,292 Value ($000) $34,100 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 138,694 Value ($000) $27,987 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 133,368 Value ($000) $27,687 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 134,058 Value ($000) $28,600 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 140,498 Value ($000) $29,947 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 136,454 Value ($000) $24,439 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 148,770 Value ($000) $22,679 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 127,098 Value ($000) $22,041 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 131,753 Value ($000) $21,498 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 132,269 Value ($000) $20,750 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 130,677 Value ($000) $20,936 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 134,247 Value ($000) $20,537 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 106,036 Value ($000) $16,806 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 83,695 Value ($000) $13,969 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 83,545 Value ($000) $12,478 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 82,941 Value ($000) $11,620 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 86,018 Value ($000) $11,098 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 87,090 Value ($000) $10,271 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 85,746 Value ($000) $9,704 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 83,073 Value ($000) $8,798 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 84,196 Value ($000) $7,793 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 87,988 Value ($000) $10,027 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 86,264 Value ($000) $9,920 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 91,063 Value ($000) $10,506 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 81,613 Value ($000) $8,480 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 80,169 Value ($000) $7,134 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 77,156 Value ($000) $6,972 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 77,872 Value ($000) $6,334 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 75,406 Value ($000) $6,343 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 69,624 Value ($000) $6,009 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 62,972 Value ($000) $4,929 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 59,166 Value ($000) $4,340 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 56,478 Value ($000) $4,118 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 51,327 Value ($000) $3,640 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 52,183 Value ($000) $3,327 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 47,555 Value ($000) $3,151 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 44,228 Value ($000) $2,609 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 45,884 Value ($000) $2,449 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 47,705 Value ($000) $2,376 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 41,725 Value ($000) $1,934 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 40,607 Value ($000) $2,202 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 37,849 Value ($000) $1,942 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 36,908 Value ($000) $1,754 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 30,645 Value ($000) $1,371 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 31,653 Value ($000) $1,332 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 29,209 Value ($000) $1,311 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 15,060 Value ($000) $621 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 14,083 Value ($000) $568 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,571	$38,794	$212.55	$193.36 - $223.00
Q3 2025	177,735	$39,249	$223.68	$212.89 - $238.57
Q2 2025	157,170	$35,964	$229.63	$211.15 - $239.91
Q1 2025	147,292	$34,100	$218.39	$196.76 - $232.35
Q4 2024	138,694	$27,987	$211.11	$197.91 - $226.25
Q3 2024	133,368	$27,687	$204.28	$192.36 - $220.16
Q2 2024	134,058	$28,600	$202.83	$194.60 - $209.79
Q1 2024	140,498	$29,947	$191.03	$171.63 - $209.15
Q4 2023	136,454	$24,439	$162.45	$144.83 - $174.66
Q3 2023	148,770	$22,679	$156.02	$147.15 - $166.80
Q2 2023	127,098	$22,041	$158.75	$151.41 - $167.29
Q1 2023	131,753	$21,498	$146.36	$141.55 - $156.71
Q4 2022	132,269	$20,750	$153.18	$143.77 - $162.92
Q3 2022	130,677	$20,936	$156.51	$140.85 - $166.68
Q2 2022	134,247	$20,537	$147.93	$131.55 - $160.53
Q1 2022	106,036	$16,806	$142.52	$130.17 - $156.52
Q4 2021	83,695	$13,969	$150.67	$138.08 - $157.44
Q3 2021	83,545	$12,478	$139.71	$131.15 - $146.70
Q2 2021	82,941	$11,620	$128.55	$118.82 - $134.24
Q1 2021	86,018	$11,098	$108.17	$100.85 - $122.01
Q4 2020	87,090	$10,271	$107.44	$97.62 - $115.52
Q3 2020	85,746	$9,704	$101.34	$92.43 - $109.41
Q2 2020	83,073	$8,798	$92.14	$79.17 - $103.99
Q1 2020	84,196	$7,793	$104.16	$77.75 - $114.99
Q4 2019	87,988	$10,027	$102.09	$97.30 - $106.81
Q3 2019	86,264	$9,920	$105.11	$100.31 - $109.94
Q2 2019	91,063	$10,506	$97.23	$87.30 - $105.49
Q1 2019	81,613	$8,480	$87.01	$77.74 - $93.07
Q4 2018	80,169	$7,134	$79.68	$73.72 - $85.02
Q3 2018	77,156	$6,972	$78.27	$71.29 - $82.25
Q2 2018	77,872	$6,334	$72.68	$70.48 - $75.67
Q1 2018	75,406	$6,343	$74.90	$68.33 - $78.22
Q4 2017	69,624	$6,009	$70.72	$65.79 - $75.74
Q3 2017	62,972	$4,929	$65.63	$63.11 - $68.35
Q2 2017	59,166	$4,340	$62.53	$60.09 - $64.27
Q1 2017	56,478	$4,118	$60.93	$58.81 - $63.36
Q4 2016	51,327	$3,640	$56.80	$51.76 - $61.18
Q3 2016	52,183	$3,327	$55.15	$52.89 - $59.36
Q2 2016	47,555	$3,151	$50.66	$46.88 - $55.80
Q1 2016	44,228	$2,609	$45.95	$41.82 - $50.17
Q4 2015	45,884	$2,449	$43.91	$40.80 - $45.58
Q3 2015	47,705	$2,376	$40.84	$37.52 - $43.41
Q2 2015	41,725	$1,934	$40.91	$37.89 - $45.40
Q1 2015	40,607	$2,202	$42.98	$40.84 - $44.90
Q4 2014	37,849	$1,942	$39.05	$36.39 - $41.88
Q3 2014	36,908	$1,754	$36.44	$34.51 - $38.15
Q2 2014	30,645	$1,371	$34.32	$32.29 - $35.62
Q1 2014	31,653	$1,332	$32.76	$31.54 - $34.93
Q4 2013	29,209	$1,311	$33.88	$31.16 - $35.88
Q3 2013	15,060	$621	$32.03	$30.58 - $33.41
Q2 2013	14,083	$568	$30.75	$28.85 - $32.67