WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,949 Value ($000) $54,038 Avg Close $212.55 Range $193.36 - $223.00
Q2 2025
Shares 147,524 Value ($000) $33,756 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 132,583 Value ($000) $30,694 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 17,256 Value ($000) $3,482 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 16,470 Value ($000) $3,419 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 13,766 Value ($000) $2,937 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 9,138 Value ($000) $1,948 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 8,874 Value ($000) $1,589 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 9,179 Value ($000) $1,399 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 12,624 Value ($000) $1,624 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 112,185 Value ($000) $4,193 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 9,767 Value ($000) $1,532 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 11,087 Value ($000) $1,776 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 6,037 Value ($000) $924 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 3,892 Value ($000) $617 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 4,510 Value ($000) $753 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 5,055 Value ($000) $755 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 8,662 Value ($000) $1,214 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 3,895 Value ($000) $503 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 4,882 Value ($000) $576 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 3,122 Value ($000) $353 Avg Close $101.34 Range $92.43 - $109.41