WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085 Value ($000) $238 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 1,249 Value ($000) $276 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 1,394 Value ($000) $319 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 1,618 Value ($000) $375 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 1,557 Value ($000) $314 Avg Close $211.11 Range $197.91 - $226.25

Q1 2023

Shares 1,457 Value ($000) $238 Avg Close $146.36 Range $141.55 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085	$238	$212.55	$193.36 - $223.00
Q3 2025	1,249	$276	$223.68	$212.89 - $238.57
Q2 2025	1,394	$319	$229.63	$211.15 - $239.91
Q1 2025	1,618	$375	$218.39	$196.76 - $232.35
Q4 2024	1,557	$314	$211.11	$197.91 - $226.25
Q1 2023	1,457	$238	$146.36	$141.55 - $156.71