WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,008 Value ($000) $337 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 4,008 Value ($000) $346 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 4,008 Value ($000) $314 Avg Close $65.63 Range $63.11 - $68.35

Q1 2017

Shares 4,008 Value ($000) $292 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 4,008 Value ($000) $284 Avg Close $56.80 Range $51.76 - $61.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,008	$337	$74.90	$68.33 - $78.22
Q4 2017	4,008	$346	$70.72	$65.79 - $75.74
Q3 2017	4,008	$314	$65.63	$63.11 - $68.35
Q1 2017	4,008	$292	$60.93	$58.81 - $63.36
Q4 2016	4,008	$284	$56.80	$51.76 - $61.18